云储币
SC · 美元计价
$0.000595
-5.10%
≈ ￥0.003927
(-$0.00)
更新于 2026-11-15 01:00:03
24H 最高$0.000643
24H 最低$0.000592
今日开盘$0.000627
24H 成交量$9.11万
流通市值$3,546.71万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GMEBGMEB
|
$25.22 | $26.29 | $25.22 | $9,219.11 | — | -3.89% |
| 396 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.65万 | — | -3.03% |
| 512 |
DIADIA
|
$0.1172 | $0.1271 | $0.1166 | $14.44万 | $1,503.55万 | -6.84% |
| 60 |
STOStakeStone
|
$0.0245 | $0.0319 | $0.0243 | $660.19万 | $597.85万 | -6.84% |
| 557 |
ORCLBORCLB
|
$122.23 | $125.90 | $122.23 | $9.34万 | — | -0.97% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 179 |
PHAPhala Network
|
$0.0296 | $0.0322 | $0.0294 | $89.31万 | $2,777.46万 | -7.21% |
| 356 |
OGNOrigin Protocol
|
$0.01984 | $0.02186 | $0.01974 | $32.17万 | $1,469.61万 | -8.19% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0295 | $0.0335 | $0.0294 | $37.86万 | $152.60万 | -9.51% |
| 372 |
GMXGMX
|
$7.42 | $7.78 | $7.35 | $30.67万 | $7,690.25万 | -3.64% |
| 269 |
C98Coin98
|
$0.01047 | $0.01167 | $0.01035 | $46.53万 | $1,139.29万 | -7.18% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.39 | $163.37 | $159.10 | $3,464.38万 | $5,274.46万 | -0.57% |
| 377 |
MASKMask Network
|
$0.307 | $0.342 | $0.305 | $30.20万 | $3,372.47万 | -8.90% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 258 |
JASMYJasmyCoin
|
$0.00319 | $0.00343 | $0.00317 | $49.31万 | $1.67亿 | -4.78% |
| 584 |
APPBAPPB
|
$404.43 | $411.33 | $404.16 | $6.52万 | — | -1.15% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 339 |
MMTMeMusic
|
$0.1035 | $0.118 | $0.103 | $34.76万 | $4,118.81万 | -11.46% |
| 546 |
DGB极特币
|
$0.0028 | $0.00309 | $0.00278 | $10.78万 | $5,660.90万 | -8.20% |