SOXSB
SOXSB · 美元计价
$58.37
14.97%
≈ ￥385.242
($7.60)
更新于 2026-11-05 05:55:01
24H 最高$61.93
24H 最低$49.47
今日开盘$50.77
24H 成交量$495.78万
流通市值—
24H 涨跌额($7.60)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GMEBGMEB
|
$25.06 | $25.39 | $23.87 | $58.89万 | — | 3.47% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.62万 | — | 0.00% |
| 635 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $11.02万 | $1,771.84万 | -0.40% |
| 445 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.36万 | $668.02万 | -0.33% |
| 206 |
ORCLBORCLB
|
$124.68 | $129.86 | $119.16 | $81.75万 | — | -1.95% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 203 |
PHAPhala Network
|
$0.0387 | $0.0396 | $0.036 | $82.26万 | $3,329.79万 | 2.11% |
| 218 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02369 | $78.35万 | $1,670.22万 | 0.20% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.63万 | $221.81万 | 0.85% |
| 336 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $46.34万 | $9,105.29万 | 2.07% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | -0.32% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.79 | $211.05 | $199.98 | $1,136.41万 | $5,274.46万 | -3.91% |
| 566 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $16.99万 | $3,837.33万 | 1.31% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.46% |
| 380 |
APPBAPPB
|
$324.65 | $347.05 | $236.71 | $37.16万 | — | 31.88% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 340 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.58万 | $4,333.16万 | 5.48% |
| 602 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.43万 | $5,942.99万 | 0.33% |
相关站点
共 40 个
Bittensor _比特币行情
United Stables _比特币
币安币 _比特币
Filecoin _比特币行情
达世币 _数字货币市值
Near Protocol _币种排行
Pepe _BTC行情
Celo _以太坊ETH价格
狗币 _数字货币市值
波场 _加密货币行情
比特币
NFPrompt _数字货币市值
Hedera _比特币行情
恒星币 _币种排行
Initia _数字货币市值
PAX Gold _加密货币行情
BABAB _比特币行情
TONToken _比特币行情
币安币 _加密货币行情
以太坊 _BTC行情
NFPrompt _数字货币市值
Internet _比特币行情
Zama _加密货币行情
达世币 _比特币行情
Space and Time _以太坊ETH价格
Aster _比特币行情
比特币 _以太坊ETH价格
Stacks _以太坊ETH价格
Sei _加密货币行情
Aerodrome _加密货币行情
Aster _BTC行情
TQQQB _数字货币市值
World Liberty _加密货币行情
USDC _加密货币行情
NFPrompt _加密货币行情
Plasma _比特币
Aptos _以太坊ETH价格
AMDB _数字货币市值
BFUSD _加密货币行情
恒星币 _以太坊ETH价格